20734 JP-CATL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20734 JP-CATL@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	477.600	0	11,840,000	11.840
16/01/2026	0.010	484.600	0	11,840,000	11.840
15/01/2026	0.010	487.400	0	11,840,000	11.840
14/01/2026	0.010	484.000	0	11,840,000	11.840
13/01/2026	0.010	489.800	0	11,840,000	11.840
12/01/2026	0.010	485.200	100,000	11,840,000	11.840
09/01/2026	0.010	497.400	0	11,840,000	11.840
08/01/2026	0.010	503.500	0	11,840,000	11.840
07/01/2026	0.010	506.000	60,000	11,840,000	11.840	60,000	0.010
06/01/2026	0.015	510.500	0	11,900,000	11.900
05/01/2026	0.017	514.500	0	11,900,000	11.900
02/01/2026	0.017	514.500	60,000	11,900,000	11.900			60,000	0.017
31/12/2025	0.015	505.500	0	11,840,000	11.840
30/12/2025	0.015	503.000	240,000	11,840,000	11.840	240,000	0.013
29/12/2025	0.017	497.800	0	12,080,000	12.080
24/12/2025	0.024	508.500	0	12,080,000	12.080
23/12/2025	0.028	515.000	210,000	12,080,000	12.080	190,000	0.030	20,000	0.031
22/12/2025	0.026	509.500	50,000	12,250,000	12.250	50,000	0.026
19/12/2025	0.021	505.000	0	12,300,000	12.300
18/12/2025	0.019	494.000	100,000	12,300,000	12.300	50,000	0.019	50,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.