20735 JPJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20735 JPJDCOM@EP2601A (PUT)

Nominal

0.117 -0.015 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.132	116.100	0	2,500	0.004
03/12/2025	0.140	115.500	0	2,500	0.004
02/12/2025	0.136	116.000	40,000	2,500	0.004	40,000	0.135
01/12/2025	0.132	117.100	0	42,500	0.061
28/11/2025	0.136	116.500	40,000	42,500	0.061			40,000	0.136
27/11/2025	0.145	116.200	0	2,500	0.004
26/11/2025	0.161	114.800	0	2,500	0.004
25/11/2025	0.191	112.400	0	2,500	0.004
24/11/2025	0.193	112.400	0	2,500	0.004
21/11/2025	0.225	110.300	0	2,500	0.004
20/11/2025	0.188	113.500	0	2,500	0.004
19/11/2025	0.189	113.500	5,000	2,500	0.004	5,000	0.183
18/11/2025	0.186	114.300	0	7,500	0.011
17/11/2025	0.179	115.400	7,500	7,500	0.011	2,500	0.180	5,000	0.183
14/11/2025	0.164	116.900	0	5,000	0.007
13/11/2025	0.123	124.400	5,000	5,000	0.007	2,500	0.137	2,500	0.138
12/11/2025	0.122	124.700	0	5,000	0.007
11/11/2025	0.133	123.100	0	5,000	0.007
10/11/2025	0.122	124.500	2,500	5,000	0.007			2,500	0.127
07/11/2025	0.130	124.000	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.