20737 JPTENCT@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20737 JPTENCT@EP2603D (PUT)

Nominal

0.265 -0.025 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.290	546.500	150,000	70,000	0.035	150,000	0.284
11/03/2026	0.260	552.000	570,000	220,000	0.110	240,000	0.228	330,000	0.182
10/03/2026	0.270	553.500	110,000	130,000	0.065	50,000	0.405	60,000	0.275
09/03/2026	0.550	516.000	0	120,000	0.060
06/03/2026	0.550	519.000	0	120,000	0.060
05/03/2026	0.670	502.000	10,000	120,000	0.060	10,000	0.670
04/03/2026	0.640	506.000	0	130,000	0.065
03/03/2026	0.600	510.500	0	130,000	0.065
02/03/2026	0.590	514.000	0	130,000	0.065
27/02/2026	0.530	518.000	0	130,000	0.065
26/02/2026	0.590	512.000	0	130,000	0.065
25/02/2026	0.500	522.500	0	130,000	0.065
24/02/2026	0.520	520.000	40,000	130,000	0.065	40,000	0.520
23/02/2026	0.390	538.000	10,000	170,000	0.085	10,000	0.390
20/02/2026	0.520	522.000	50,000	180,000	0.090	40,000	0.465
16/02/2026	0.440	533.000	20,000	220,000	0.110	20,000	0.465
13/02/2026	0.450	532.000	60,000	240,000	0.120	50,000	0.471
12/02/2026	0.435	535.500	270,000	290,000	0.145	160,000	0.439
11/02/2026	0.350	548.000	1,070,000	450,000	0.225	280,000	0.339	580,000	0.360
10/02/2026	0.335	551.000	3,490,000	150,000	0.075	1,670,000	0.318	1,720,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.