Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.086 | 8.930 | 2,960,000 | 2,295,000 | 2.870 | 1,460,000 | 0.088 | 1,500,000 | 0.095 |
15/04/2024 | 0.110 | 9.260 | 3,525,000 | 2,255,000 | 2.820 | 1,600,000 | 0.109 | 1,620,000 | 0.109 |
12/04/2024 | 0.125 | 9.460 | 16,190,000 | 2,235,000 | 2.790 | 7,890,000 | 0.134 | 8,100,000 | 0.134 |
11/04/2024 | 0.156 | 9.790 | 4,640,000 | 2,025,000 | 2.530 | 2,100,000 | 0.155 | 2,530,000 | 0.154 |
10/04/2024 | 0.161 | 9.820 | 1,355,000 | 1,595,000 | 1.990 | 1,285,000 | 0.156 | ||
09/04/2024 | 0.141 | 9.580 | 24,255,000 | 2,880,000 | 3.600 | 15,865,000 | 0.146 | 6,340,000 | 0.146 |
08/04/2024 | 0.131 | 9.410 | 5,900,000 | 12,405,000 | 15.510 | 2,750,000 | 0.140 | 3,150,000 | 0.140 |
05/04/2024 | 0.128 | 9.400 | 2,950,000 | 12,005,000 | 15.010 | 1,650,000 | 0.128 | 1,300,000 | 0.132 |
03/04/2024 | 0.122 | 9.270 | 6,000,000 | 12,355,000 | 15.440 | 3,000,000 | 0.118 | 3,000,000 | 0.118 |
02/04/2024 | 0.134 | 9.450 | 6,665,000 | 12,355,000 | 15.440 | 2,980,000 | 0.133 | 3,505,000 | 0.132 |
28/03/2024 | 0.121 | 9.240 | 16,960,000 | 11,830,000 | 14.790 | 8,540,000 | 0.117 | 8,400,000 | 0.117 |
27/03/2024 | 0.113 | 9.120 | 11,170,000 | 11,970,000 | 14.960 | 5,430,000 | 0.118 | 5,695,000 | 0.116 |
26/03/2024 | 0.117 | 9.190 | 16,935,000 | 11,705,000 | 14.630 | 8,610,000 | 0.117 | 7,990,000 | 0.118 |
25/03/2024 | 0.099 | 8.880 | 8,110,000 | 12,325,000 | 15.410 | 4,210,000 | 0.103 | 3,800,000 | 0.102 |
22/03/2024 | 0.124 | 9.200 | 4,270,000 | 12,735,000 | 15.920 | 1,845,000 | 0.117 | 2,125,000 | 0.121 |
21/03/2024 | 0.128 | 9.290 | 20,575,000 | 12,455,000 | 15.570 | 10,100,000 | 0.113 | 10,015,000 | 0.112 |
20/03/2024 | 0.099 | 8.830 | 15,930,000 | 12,540,000 | 15.680 | 7,545,000 | 0.103 | 7,990,000 | 0.102 |
19/03/2024 | 0.104 | 8.870 | 16,650,000 | 12,095,000 | 15.120 | 7,900,000 | 0.108 | 8,350,000 | 0.107 |
18/03/2024 | 0.106 | 8.850 | 14,685,000 | 11,645,000 | 14.560 | 8,135,000 | 0.108 | 6,500,000 | 0.108 |
15/03/2024 | 0.095 | 8.710 | 9,655,000 | 13,280,000 | 16.600 | 5,270,000 | 0.092 | 4,385,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |