20753 CTBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.013	147.400	0	60,000	0.090
16/01/2026	0.014	145.600	0	60,000	0.090
15/01/2026	0.015	146.200	0	60,000	0.090
14/01/2026	0.016	145.100	0	60,000	0.090
13/01/2026	0.016	142.400	0	60,000	0.090
12/01/2026	0.016	144.700	0	60,000	0.090
09/01/2026	0.020	137.400	300,000	60,000	0.090	175,000	0.020	125,000	0.021
08/01/2026	0.017	140.300	0	110,000	0.160
07/01/2026	0.014	145.100	90,000	110,000	0.160	40,000	0.014
06/01/2026	0.017	145.900	0	150,000	0.220
05/01/2026	0.017	143.400	0	150,000	0.220
02/01/2026	0.017	143.800	2,192,500	150,000	0.220	1,080,000	0.016	1,112,500	0.015
31/12/2025	0.026	131.500	0	117,500	0.170
30/12/2025	0.028	129.700	20,000	117,500	0.170			20,000	0.030
29/12/2025	0.041	119.100	225,000	97,500	0.140	102,500	0.035	122,500	0.037
24/12/2025	0.041	119.500	800,000	77,500	0.110	400,000	0.039	400,000	0.041
23/12/2025	0.043	119.800	450,000	77,500	0.110	225,000	0.042	225,000	0.042
22/12/2025	0.044	120.300	1,000,000	77,500	0.110	500,000	0.045	500,000	0.044
19/12/2025	0.049	118.800	1,310,000	77,500	0.110	655,000	0.053	655,000	0.054
18/12/2025	0.057	117.600	2,565,000	77,500	0.110	1,285,000	0.058	1,280,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.