Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.065 | 12.230 | 2,100,000 | 2,129,000 | 3.041 | 100,000 | 0.064 | 2,000,000 | 0.065 |
10/05/2024 | 0.071 | 12.320 | 0 | 229,000 | 0.327 | ||||
09/05/2024 | 0.071 | 12.320 | 0 | 229,000 | 0.327 | ||||
08/05/2024 | 0.070 | 12.270 | 0 | 229,000 | 0.327 | ||||
07/05/2024 | 0.075 | 12.370 | 2,000,000 | 229,000 | 0.327 | 1,000,000 | 0.074 | 1,000,000 | 0.075 |
06/05/2024 | 0.075 | 12.300 | 0 | 229,000 | 0.327 | ||||
03/05/2024 | 0.079 | 12.410 | 0 | 229,000 | 0.327 | ||||
02/05/2024 | 0.074 | 12.310 | 0 | 229,000 | 0.327 | ||||
30/04/2024 | 0.066 | 12.140 | 50,000 | 229,000 | 0.327 | 50,000 | 0.071 | ||
29/04/2024 | 0.066 | 12.160 | 0 | 279,000 | 0.399 | ||||
26/04/2024 | 0.063 | 12.060 | 43,300,000 | 279,000 | 0.399 | 21,600,000 | 0.063 | 21,700,000 | 0.063 |
25/04/2024 | 0.054 | 11.890 | 0 | 179,000 | 0.256 | ||||
24/04/2024 | 0.053 | 11.880 | 0 | 179,000 | 0.256 | ||||
23/04/2024 | 0.058 | 11.850 | 0 | 179,000 | 0.256 | ||||
22/04/2024 | 0.059 | 11.830 | 0 | 179,000 | 0.256 | ||||
19/04/2024 | 0.059 | 11.820 | 0 | 179,000 | 0.256 | ||||
18/04/2024 | 0.064 | 11.870 | 7,800,000 | 179,000 | 0.256 | 3,900,000 | 0.068 | 3,900,000 | 0.068 |
17/04/2024 | 0.061 | 11.850 | 0 | 179,000 | 0.256 | ||||
16/04/2024 | 0.057 | 11.690 | 0 | 179,000 | 0.256 | ||||
15/04/2024 | 0.060 | 11.800 | 0 | 179,000 | 0.256 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |