Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.020 | 18.020 | 0 | 4,364,000 | 5.455 | ||||
18/06/2024 | 0.020 | 17.480 | 0 | 4,364,000 | 5.455 | ||||
17/06/2024 | 0.020 | 17.120 | 0 | 4,364,000 | 5.455 | ||||
14/06/2024 | 0.020 | 17.420 | 0 | 4,364,000 | 5.455 | ||||
13/06/2024 | 0.020 | 17.240 | 0 | 4,364,000 | 5.455 | ||||
12/06/2024 | 0.020 | 16.860 | 0 | 4,364,000 | 5.455 | ||||
11/06/2024 | 0.020 | 16.480 | 0 | 4,364,000 | 5.455 | ||||
07/06/2024 | 0.020 | 16.780 | 0 | 4,364,000 | 5.455 | ||||
06/06/2024 | 0.020 | 16.880 | 0 | 4,364,000 | 5.455 | ||||
05/06/2024 | 0.020 | 16.500 | 18,000 | 4,364,000 | 5.455 | ||||
04/06/2024 | 0.020 | 16.540 | 0 | 4,364,000 | 5.455 | ||||
03/06/2024 | 0.020 | 16.380 | 0 | 4,364,000 | 5.455 | ||||
31/05/2024 | 0.020 | 16.060 | 0 | 4,364,000 | 5.455 | ||||
30/05/2024 | 0.020 | 16.360 | 0 | 4,364,000 | 5.455 | ||||
29/05/2024 | 0.020 | 16.480 | 0 | 4,364,000 | 5.455 | ||||
28/05/2024 | 0.020 | 16.840 | 0 | 4,364,000 | 5.455 | ||||
27/05/2024 | 0.020 | 17.060 | 0 | 4,364,000 | 5.455 | ||||
24/05/2024 | 0.020 | 16.480 | 0 | 4,364,000 | 5.455 | ||||
23/05/2024 | 0.020 | 16.680 | 0 | 4,364,000 | 5.455 | ||||
22/05/2024 | 0.020 | 17.220 | 10,000 | 4,364,000 | 5.455 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |