Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.063 | 12.210 | 0 | ||||||
13/05/2024 | 0.064 | 12.230 | 60,000 | 5,623,000 | 8.030 | 60,000 | 0.062 | ||
10/05/2024 | 0.071 | 12.320 | 0 | 5,683,000 | 8.120 | ||||
09/05/2024 | 0.071 | 12.320 | 0 | 5,683,000 | 8.120 | ||||
08/05/2024 | 0.070 | 12.270 | 0 | 5,683,000 | 8.120 | ||||
07/05/2024 | 0.076 | 12.370 | 60,000 | 5,683,000 | 8.120 | 60,000 | 0.075 | ||
06/05/2024 | 0.075 | 12.300 | 80,000 | 5,623,000 | 8.030 | 40,000 | 0.077 | 40,000 | 0.079 |
03/05/2024 | 0.079 | 12.410 | 5,743,000 | 5,623,000 | 8.030 | 120,000 | 0.082 | 5,623,000 | 0.080 |
02/05/2024 | 0.076 | 12.310 | 0 | 120,000 | 0.170 | ||||
30/04/2024 | 0.067 | 12.140 | 0 | 120,000 | 0.170 | ||||
29/04/2024 | 0.067 | 12.160 | 0 | 120,000 | 0.170 | ||||
26/04/2024 | 0.063 | 12.060 | 0 | 120,000 | 0.170 | ||||
25/04/2024 | 0.055 | 11.890 | 0 | 120,000 | 0.170 | ||||
24/04/2024 | 0.054 | 11.880 | 0 | 120,000 | 0.170 | ||||
23/04/2024 | 0.054 | 11.850 | 0 | 120,000 | 0.170 | ||||
22/04/2024 | 0.054 | 11.830 | 0 | 120,000 | 0.170 | ||||
19/04/2024 | 0.054 | 11.820 | 30,000 | 120,000 | 0.170 | 30,000 | 0.053 | ||
18/04/2024 | 0.058 | 11.870 | 0 | 90,000 | 0.130 | ||||
17/04/2024 | 0.057 | 11.850 | 40,000 | 90,000 | 0.130 | 40,000 | 0.054 | ||
16/04/2024 | 0.051 | 11.690 | 160,000 | 50,000 | 0.070 | 80,000 | 0.051 | 80,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |