20784 CIUBTEC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20784 CIUBTEC@EC2605A (CALL)

Nominal

0.086 +0.007 (+8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.079	113.300	0	805,000	2.010
03/12/2025	0.072	109.300	20,000	805,000	2.010	20,000	0.072
02/12/2025	0.079	111.800	0	825,000	2.060
01/12/2025	0.085	114.000	0	825,000	2.060
28/11/2025	0.085	113.000	65,000	825,000	2.060			65,000	0.084
27/11/2025	0.079	108.900	0	760,000	1.900
26/11/2025	0.085	111.100	0	760,000	1.900
25/11/2025	0.085	110.600	0	760,000	1.900
24/11/2025	0.087	111.500	50,000	760,000	1.900	50,000	0.087
21/11/2025	0.098	115.000	0	810,000	2.030
20/11/2025	0.109	118.700	1,765,000	810,000	2.030	1,740,000	0.110	20,000	0.109
19/11/2025	0.122	123.000	0	2,530,000	6.330
18/11/2025	0.124	123.000	3,460,000	2,530,000	6.330	1,730,000	0.124	1,730,000	0.127
17/11/2025	0.136	126.900	15,000	2,530,000	6.330			15,000	0.138
14/11/2025	0.132	124.400	300,000	2,515,000	6.290	300,000	0.132
13/11/2025	0.150	130.700	40,000	2,815,000	7.040			40,000	0.150
12/11/2025	0.152	129.700	0	2,775,000	6.940
11/11/2025	0.163	133.300	0	2,775,000	6.940
10/11/2025	0.160	131.400	0	2,775,000	6.940
07/11/2025	0.160	130.800	0	2,775,000	6.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.