20791 CIALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20791 CIALIBA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	160.400	0	14,980,000	9.990
16/01/2026	0.010	166.200	0	14,980,000	9.990
15/01/2026	0.010	164.600	1,000,000	14,980,000	9.990			1,000,000	0.015
14/01/2026	0.016	169.000	7,660,000	13,980,000	9.320	6,630,000	0.012	390,000	0.017
13/01/2026	0.010	159.900	310,000	20,220,000	13.480
12/01/2026	0.010	154.300	0	20,220,000	13.480
09/01/2026	0.010	146.500	0	20,220,000	13.480
08/01/2026	0.010	142.600	0	20,220,000	13.480
07/01/2026	0.010	145.900	200,000	20,220,000	13.480
06/01/2026	0.010	150.800	0	20,220,000	13.480
05/01/2026	0.010	152.800	50,000	20,220,000	13.480
02/01/2026	0.010	149.000	700,000	20,220,000	13.480
31/12/2025	0.016	142.800	0	20,220,000	13.480
30/12/2025	0.020	144.500	0	20,220,000	13.480
29/12/2025	0.024	143.300	0	20,220,000	13.480
24/12/2025	0.028	146.000	50,000	20,220,000	13.480
23/12/2025	0.029	147.200	110,000	20,220,000	13.480
22/12/2025	0.028	146.400	320,000	20,220,000	13.480
19/12/2025	0.029	145.300	410,000	20,220,000	13.480
18/12/2025	0.020	144.100	100,000	20,220,000	13.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.