20794 CIALIBA@EP2604C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20794 CIALIBA@EP2604C (PUT)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.025	164.800	20,000	36,510,000	52.160
21/01/2026	0.026	163.200	0	36,510,000	52.160
20/01/2026	0.029	159.700	0	36,510,000	52.160
19/01/2026	0.029	160.400	20,000	36,510,000	52.160
16/01/2026	0.025	166.200	1,720,000	36,510,000	52.160
15/01/2026	0.029	164.600	300,000	36,510,000	52.160
14/01/2026	0.027	169.000	1,620,000	36,510,000	52.160
13/01/2026	0.037	159.900	1,080,000	36,510,000	52.160			1,000,000	0.030
12/01/2026	0.045	154.300	0	35,510,000	50.730
09/01/2026	0.063	146.500	0	35,510,000	50.730
08/01/2026	0.069	142.600	0	35,510,000	50.730
07/01/2026	0.065	145.900	0	35,510,000	50.730
06/01/2026	0.050	150.800	0	35,510,000	50.730
05/01/2026	0.048	152.800	0	35,510,000	50.730
02/01/2026	0.059	149.000	0	35,510,000	50.730
31/12/2025	0.071	142.800	40,000	35,510,000	50.730
30/12/2025	0.067	144.500	140,000	35,510,000	50.730
29/12/2025	0.070	143.300	0	35,510,000	50.730
24/12/2025	0.065	146.000	700,000	35,510,000	50.730
23/12/2025	0.064	147.200	80,000	35,510,000	50.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.