Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.012 | 59.800 | 0 | 2,032,000 | 2.540 | ||||
29/05/2024 | 0.012 | 60.400 | 0 | 2,032,000 | 2.540 | ||||
28/05/2024 | 0.012 | 60.459 | 0 | 2,032,000 | 2.540 | ||||
27/05/2024 | 0.012 | 60.559 | 200,000 | 2,032,000 | 2.540 | ||||
24/05/2024 | 0.013 | 59.259 | 0 | 2,032,000 | 2.540 | ||||
23/05/2024 | 0.013 | 60.459 | 0 | 2,032,000 | 2.540 | ||||
22/05/2024 | 0.013 | 61.109 | 0 | 2,032,000 | 2.540 | ||||
21/05/2024 | 0.013 | 61.459 | 0 | 2,032,000 | 2.540 | ||||
20/05/2024 | 0.013 | 63.959 | 0 | 2,032,000 | 2.540 | ||||
17/05/2024 | 0.013 | 64.109 | 0 | 2,032,000 | 2.540 | ||||
16/05/2024 | 0.013 | 62.009 | 0 | 2,032,000 | 2.540 | ||||
14/05/2024 | 0.013 | 61.709 | 0 | 2,032,000 | 2.540 | ||||
13/05/2024 | 0.013 | 63.209 | 0 | 2,032,000 | 2.540 | ||||
10/05/2024 | 0.013 | 63.009 | 40,000 | 2,032,000 | 2.540 | 36,000 | 0.012 | 4,000 | 0.013 |
09/05/2024 | 0.019 | 61.609 | 0 | 2,064,000 | 2.580 | ||||
08/05/2024 | 0.027 | 60.059 | 100,000 | 2,064,000 | 2.580 | 100,000 | 0.027 | ||
07/05/2024 | 0.032 | 60.059 | 6,000 | 2,164,000 | 2.705 | 6,000 | 0.032 | ||
06/05/2024 | 0.025 | 61.309 | 450,000 | 2,170,000 | 2.712 | 250,000 | 0.025 | 200,000 | 0.034 |
03/05/2024 | 0.031 | 60.159 | 1,790,000 | 2,220,000 | 2.775 | 300,000 | 0.031 | 1,416,000 | 0.033 |
02/05/2024 | 0.048 | 58.159 | 1,740,000 | 1,104,000 | 1.380 | 860,000 | 0.053 | 820,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |