Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.249 | 5.780 | 0 | 1,130,000 | 1.410 | ||||
17/05/2024 | 0.220 | 5.490 | 0 | 1,130,000 | 1.410 | ||||
16/05/2024 | 0.225 | 5.510 | 0 | 1,130,000 | 1.410 | ||||
14/05/2024 | 0.227 | 5.550 | 0 | 1,130,000 | 1.410 | ||||
13/05/2024 | 0.227 | 5.540 | 0 | 1,130,000 | 1.410 | ||||
10/05/2024 | 0.227 | 5.550 | 0 | 1,130,000 | 1.410 | ||||
09/05/2024 | 0.223 | 5.520 | 0 | 1,130,000 | 1.410 | ||||
08/05/2024 | 0.211 | 5.400 | 0 | 1,130,000 | 1.410 | ||||
07/05/2024 | 0.225 | 5.530 | 70,000 | 1,130,000 | 1.410 | 70,000 | 0.220 | ||
06/05/2024 | 0.200 | 5.300 | 70,000 | 1,200,000 | 1.500 | 70,000 | 0.200 | ||
03/05/2024 | 0.196 | 5.270 | 0 | 1,270,000 | 1.590 | ||||
02/05/2024 | 0.196 | 5.280 | 0 | 1,270,000 | 1.590 | ||||
30/04/2024 | 0.193 | 5.230 | 0 | 1,270,000 | 1.590 | ||||
29/04/2024 | 0.194 | 5.220 | 0 | 1,270,000 | 1.590 | ||||
26/04/2024 | 0.196 | 5.280 | 0 | 1,270,000 | 1.590 | ||||
25/04/2024 | 0.193 | 5.230 | 10,000 | 1,270,000 | 1.590 | 10,000 | 0.188 | ||
24/04/2024 | 0.157 | 4.940 | 1,200,000 | 1,280,000 | 1.600 | 600,000 | 0.154 | 600,000 | 0.154 |
23/04/2024 | 0.139 | 4.760 | 20,000 | 1,280,000 | 1.600 | 20,000 | 0.139 | ||
22/04/2024 | 0.163 | 4.940 | 0 | 1,260,000 | 1.580 | ||||
19/04/2024 | 0.176 | 5.050 | 0 | 1,260,000 | 1.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |