20824 HUJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20824 HUJDCOM@EP2601A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.038	112.300	0	2,460,000	2.460
16/01/2026	0.038	113.600	0	2,460,000	2.460
15/01/2026	0.038	115.100	0	2,460,000	2.460
14/01/2026	0.038	115.900	1,547,500	2,460,000	2.460	82,500	0.032	1,225,000	0.039
13/01/2026	0.024	117.400	1,312,500	1,317,500	1.318			1,027,500	0.016
12/01/2026	0.043	116.900	485,000	290,000	0.290	100,000	0.053	285,000	0.051
09/01/2026	0.073	114.600	100,000	105,000	0.105			100,000	0.055
08/01/2026	0.122	111.700	0	5,000	0.005
07/01/2026	0.094	114.000	100,000	5,000	0.005	100,000	0.096
06/01/2026	0.077	115.500	0	105,000	0.105
05/01/2026	0.102	113.700	100,000	105,000	0.105	100,000	0.102
02/01/2026	0.089	115.100	200,000	205,000	0.205			200,000	0.106
31/12/2025	0.137	111.600	110,000	5,000	0.005	110,000	0.129
30/12/2025	0.111	113.600	0	115,000	0.115
29/12/2025	0.125	112.000	550,000	115,000	0.115	277,500	0.107	272,500	0.100
24/12/2025	0.122	112.800	235,000	120,000	0.120	225,000	0.122
23/12/2025	0.127	112.800	567,500	345,000	0.345	367,500	0.127
22/12/2025	0.138	112.300	1,537,500	712,500	0.712	495,000	0.134	1,042,500	0.141
19/12/2025	0.153	111.300	5,000	165,000	0.165
18/12/2025	0.144	112.200	310,000	165,000	0.165			145,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.