Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.105 | 11.920 | 1,760,000 | 3,990,000 | 10.533 | 150,000 | 0.105 | 1,580,000 | 0.117 |
08/05/2024 | 0.090 | 11.500 | 570,000 | 2,560,000 | 6.758 | 275,000 | 0.092 | 270,000 | 0.099 |
07/05/2024 | 0.130 | 12.440 | 620,000 | 2,565,000 | 6.771 | 205,000 | 0.129 | 390,000 | 0.134 |
06/05/2024 | 0.130 | 12.480 | 405,000 | 2,380,000 | 6.283 | 255,000 | 0.132 | 100,000 | 0.138 |
03/05/2024 | 0.149 | 12.800 | 715,000 | 2,535,000 | 6.692 | 505,000 | 0.143 | 160,000 | 0.147 |
02/05/2024 | 0.142 | 12.700 | 1,970,000 | 2,880,000 | 7.603 | 920,000 | 0.147 | 970,000 | 0.145 |
30/04/2024 | 0.114 | 11.800 | 1,670,000 | 2,830,000 | 7.471 | 860,000 | 0.109 | 540,000 | 0.114 |
29/04/2024 | 0.110 | 11.780 | 2,505,000 | 3,150,000 | 8.316 | 1,235,000 | 0.114 | 1,175,000 | 0.115 |
26/04/2024 | 0.084 | 11.000 | 9,215,000 | 3,210,000 | 8.474 | 4,080,000 | 0.081 | 4,875,000 | 0.085 |
25/04/2024 | 0.055 | 9.800 | 210,000 | 2,415,000 | 6.375 | 210,000 | 0.057 | ||
24/04/2024 | 0.047 | 9.450 | 405,000 | 2,625,000 | 6.930 | 405,000 | 0.050 | ||
23/04/2024 | 0.045 | 9.340 | 0 | 2,220,000 | 5.861 | ||||
22/04/2024 | 0.045 | 9.220 | 550,000 | 2,220,000 | 5.861 | 550,000 | 0.045 | ||
19/04/2024 | 0.041 | 9.100 | 540,000 | 2,770,000 | 7.313 | 35,000 | 0.040 | 505,000 | 0.041 |
18/04/2024 | 0.047 | 9.200 | 105,000 | 2,300,000 | 6.072 | 100,000 | 0.049 | 5,000 | 0.045 |
17/04/2024 | 0.048 | 9.200 | 45,000 | 2,395,000 | 6.323 | 45,000 | 0.048 | ||
16/04/2024 | 0.049 | 9.220 | 175,000 | 2,350,000 | 6.204 | 145,000 | 0.047 | 30,000 | 0.056 |
15/04/2024 | 0.055 | 9.400 | 0 | 2,465,000 | 6.507 | ||||
12/04/2024 | 0.056 | 9.410 | 810,000 | 2,465,000 | 6.507 | 650,000 | 0.070 | 120,000 | 0.065 |
11/04/2024 | 0.082 | 10.300 | 95,000 | 2,995,000 | 7.907 | 30,000 | 0.082 | 65,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |