Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.033 | 33.600 | 0 | 12,003,000 | 30.120 | ||||
24/07/2024 | 0.034 | 34.500 | 0 | 12,003,000 | 30.120 | ||||
23/07/2024 | 0.034 | 36.100 | 0 | 12,003,000 | 30.120 | ||||
22/07/2024 | 0.034 | 35.550 | 0 | 12,003,000 | 30.120 | ||||
19/07/2024 | 0.034 | 35.400 | 140,000 | 12,003,000 | 30.120 | 140,000 | 0.034 | ||
18/07/2024 | 0.040 | 36.500 | 0 | 12,143,000 | 30.472 | ||||
17/07/2024 | 0.040 | 37.850 | 0 | 12,143,000 | 30.472 | ||||
16/07/2024 | 0.039 | 36.500 | 0 | 12,143,000 | 30.472 | ||||
15/07/2024 | 0.039 | 37.100 | 0 | 12,143,000 | 30.472 | ||||
12/07/2024 | 0.039 | 36.950 | 0 | 12,143,000 | 30.472 | ||||
11/07/2024 | 0.039 | 37.150 | 0 | 12,143,000 | 30.472 | ||||
10/07/2024 | 0.038 | 35.250 | 0 | 12,143,000 | 30.472 | ||||
09/07/2024 | 0.039 | 35.450 | 0 | 12,143,000 | 30.472 | ||||
08/07/2024 | 0.041 | 35.850 | 0 | 12,143,000 | 30.472 | ||||
05/07/2024 | 0.041 | 37.300 | 0 | 12,143,000 | 30.472 | ||||
04/07/2024 | 0.041 | 37.600 | 0 | 12,143,000 | 30.472 | ||||
03/07/2024 | 0.037 | 35.800 | 0 | 12,143,000 | 30.472 | ||||
02/07/2024 | 0.037 | 34.300 | 0 | 12,143,000 | 30.472 | ||||
28/06/2024 | 0.037 | 34.050 | 0 | 12,143,000 | 30.472 | ||||
27/06/2024 | 0.037 | 35.450 | 0 | 12,143,000 | 30.472 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |