20886 JP-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20886 JP-NTES@EP2603A (PUT)

Nominal

0.056 -0.010 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.066	216.200	0	1,665,000	2.379
16/01/2026	0.072	215.600	0	1,665,000	2.379
15/01/2026	0.079	213.400	955,000	1,665,000	2.379			955,000	0.073
14/01/2026	0.065	220.400	0	710,000	1.014
13/01/2026	0.061	222.800	0	710,000	1.014
12/01/2026	0.064	223.200	0	710,000	1.014
09/01/2026	0.078	216.800	0	710,000	1.014
08/01/2026	0.073	219.600	0	710,000	1.014
07/01/2026	0.063	222.600	0	710,000	1.014
06/01/2026	0.062	229.200	0	710,000	1.014
05/01/2026	0.072	222.600	100,000	710,000	1.014	50,000	0.072	50,000	0.075
02/01/2026	0.069	228.800	10,000	710,000	1.014			10,000	0.070
31/12/2025	0.101	214.600	0	700,000	1.000
30/12/2025	0.084	221.800	0	700,000	1.000
29/12/2025	0.099	216.200	0	700,000	1.000
24/12/2025	0.108	213.200	500,000	700,000	1.000			500,000	0.106
23/12/2025	0.112	212.800	0	200,000	0.286
22/12/2025	0.111	214.200	0	200,000	0.286
19/12/2025	0.111	214.400	0	200,000	0.286
18/12/2025	0.125	211.600	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.