Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 9.030 | 0 | |||||||
25/04/2024 | 8.820 | 0 | 780,000 | 1.950 | 3,750,000 | 0.084 | 3,450,000 | 0.084 | |
24/04/2024 | 8.650 | 0 | 1,080,000 | 2.700 | 4,490,000 | 0.074 | 4,550,000 | 0.073 | |
23/04/2024 | 8.250 | 0 | 1,020,000 | 2.550 | 2,270,000 | 0.059 | 1,970,000 | 0.060 | |
22/04/2024 | 8.120 | 0 | 1,320,000 | 3.300 | 2,800,000 | 0.056 | 3,100,000 | 0.056 | |
19/04/2024 | 8.200 | 0 | 1,020,000 | 2.550 | 2,150,000 | 0.056 | 2,150,000 | 0.056 | |
18/04/2024 | 8.200 | 0 | 1,020,000 | 2.550 | 4,700,000 | 0.064 | 4,770,000 | 0.064 | |
17/04/2024 | 8.260 | 0 | 950,000 | 2.375 | 3,050,000 | 0.062 | 3,360,000 | 0.062 | |
16/04/2024 | 8.230 | 0 | 640,000 | 1.600 | 4,500,000 | 0.066 | 4,800,000 | 0.067 | |
15/04/2024 | 8.560 | 0 | 340,000 | 0.850 | 3,700,000 | 0.075 | 3,700,000 | 0.074 | |
12/04/2024 | 8.340 | 0 | 340,000 | 0.850 | 4,050,000 | 0.076 | 4,050,000 | 0.076 | |
11/04/2024 | 8.630 | 0 | 340,000 | 0.850 | 2,850,000 | 0.083 | 2,950,000 | 0.083 | |
10/04/2024 | 8.760 | 0 | 240,000 | 0.600 | 1,970,000 | 0.092 | 1,980,000 | 0.091 | |
09/04/2024 | 8.760 | 0 | 230,000 | 0.575 | 400,000 | 0.095 | 400,000 | 0.095 | |
08/04/2024 | 8.840 | 0 | 230,000 | 0.575 | 200,000 | 0.098 | 200,000 | 0.090 | |
05/04/2024 | 8.660 | 0 | 230,000 | 0.575 | 210,000 | 0.078 | 210,000 | 0.077 | |
03/04/2024 | 8.660 | 0 | 230,000 | 0.575 | 250,000 | 0.086 | 250,000 | 0.087 | |
02/04/2024 | 8.960 | 0 | 230,000 | 0.575 | |||||
28/03/2024 | 9.070 | 0 | 230,000 | 0.575 | 10,000 | 0.109 | |||
27/03/2024 | 9.100 | 0 | 240,000 | 0.600 | 30,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |