20924 CI-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20924 CI-BOCL@EC2604A (CALL)

Nominal

0.084 +0.028 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.056	4.670	133,000	8,948,000	22.370	133,000	0.041
27/01/2026	0.032	4.510	2,000,000	9,081,000	22.700	650,000	0.031	1,340,000	0.032
26/01/2026	0.029	4.470	27,000	8,391,000	20.980	27,000	0.031
23/01/2026	0.028	4.460	0	8,418,000	21.050
22/01/2026	0.030	4.470	101,000	8,418,000	21.050	101,000	0.030
21/01/2026	0.030	4.460	27,000	8,519,000	21.300			27,000	0.030
20/01/2026	0.035	4.470	0	8,492,000	21.230
19/01/2026	0.038	4.490	200,000	8,492,000	21.230			200,000	0.042
16/01/2026	0.042	4.500	0	8,292,000	20.730
15/01/2026	0.045	4.520	99,000	8,292,000	20.730			99,000	0.045
14/01/2026	0.038	4.480	567,000	8,193,000	20.480	67,000	0.033	500,000	0.038
13/01/2026	0.041	4.480	93,000	7,760,000	19.400	22,000	0.039	49,000	0.044
12/01/2026	0.034	4.440	142,000	7,733,000	19.330	100,000	0.033	42,000	0.030
09/01/2026	0.031	4.390	0	7,791,000	19.480
08/01/2026	0.035	4.420	160,000	7,791,000	19.480			160,000	0.035
07/01/2026	0.042	4.450	0	7,631,000	19.080
06/01/2026	0.044	4.450	428,000	7,631,000	19.080			428,000	0.049
05/01/2026	0.047	4.460	0	7,203,000	18.010
02/01/2026	0.059	4.530	110,000	7,203,000	18.010	110,000	0.059
31/12/2025	0.053	4.460	0	7,313,000	18.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.