Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.070 | 285.800 | 1,860,000 | 18,040,000 | 25.771 | 460,000 | 0.065 | ||
09/05/2024 | 0.025 | 265.600 | 0 | 17,580,000 | 25.114 | ||||
08/05/2024 | 0.021 | 258.000 | 1,520,000 | 17,580,000 | 25.114 | 260,000 | 0.021 | ||
07/05/2024 | 0.032 | 266.000 | 0 | 17,840,000 | 25.486 | ||||
06/05/2024 | 0.038 | 269.400 | 10,000 | 17,840,000 | 25.486 | ||||
03/05/2024 | 0.041 | 268.800 | 50,000 | 17,840,000 | 25.486 | ||||
02/05/2024 | 0.035 | 264.800 | 620,000 | 17,840,000 | 25.486 | ||||
30/04/2024 | 0.021 | 251.600 | 20,000 | 17,840,000 | 25.486 | ||||
29/04/2024 | 0.028 | 255.000 | 830,000 | 17,840,000 | 25.486 | 650,000 | 0.032 | ||
26/04/2024 | 0.020 | 250.200 | 30,000 | 17,190,000 | 24.557 | ||||
25/04/2024 | 0.011 | 246.800 | 0 | 17,190,000 | 24.557 | ||||
24/04/2024 | 0.010 | 239.000 | 3,250,000 | 17,190,000 | 24.557 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 17,190,000 | 24.557 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 17,190,000 | 24.557 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 17,190,000 | 24.557 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 17,190,000 | 24.557 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 17,190,000 | 24.557 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 17,190,000 | 24.557 | ||||
15/04/2024 | 0.010 | 224.400 | 3,000,000 | 17,190,000 | 24.557 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 17,190,000 | 24.557 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |