20927 SGCNOOC@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20927 SGCNOOC@EC2409A (CALL)

Nominal

0.780 +0.050 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/05/2024	0.730	19.360	0	690,000	0.862
16/05/2024	0.730	19.320	0	690,000	0.862
14/05/2024	0.760	19.540	30,000	690,000	0.862			30,000	0.760
13/05/2024	0.850	20.000	330,000	660,000	0.825	250,000	0.820	80,000	0.850
10/05/2024	0.910	20.500	250,000	830,000	1.038			250,000	0.900
09/05/2024	0.820	19.920	0	580,000	0.725
08/05/2024	0.800	19.820	0	580,000	0.725
07/05/2024	0.800	19.820	0	580,000	0.725
06/05/2024	0.780	19.720	0	580,000	0.725
03/05/2024	0.870	20.300	0	580,000	0.725
02/05/2024	0.870	20.200	0	580,000	0.725
30/04/2024	0.890	20.300	0	580,000	0.725
29/04/2024	0.800	19.760	0	580,000	0.725
26/04/2024	0.800	19.680	40,000	580,000	0.725	40,000	0.820
25/04/2024	0.670	19.000	90,000	620,000	0.775	90,000	0.660
24/04/2024	0.630	18.720	0	710,000	0.888
23/04/2024	0.570	18.420	0	710,000	0.888
22/04/2024	0.560	18.160	0	710,000	0.888
19/04/2024	0.630	18.620	200,000	710,000	0.888	200,000	0.670
18/04/2024	0.590	18.400	0	910,000	1.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.