Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.260 | 4.940 | 0 | 20,000 | 0.025 | ||||
23/04/2024 | 0.230 | 4.760 | 0 | 20,000 | 0.025 | ||||
22/04/2024 | 0.275 | 4.940 | 0 | 20,000 | 0.025 | ||||
19/04/2024 | 0.295 | 5.050 | 0 | 20,000 | 0.025 | ||||
18/04/2024 | 0.295 | 5.080 | 0 | 20,000 | 0.025 | ||||
17/04/2024 | 0.295 | 5.100 | 0 | 20,000 | 0.025 | ||||
16/04/2024 | 0.290 | 5.000 | 0 | 20,000 | 0.025 | ||||
15/04/2024 | 0.315 | 5.260 | 0 | 20,000 | 0.025 | ||||
12/04/2024 | 0.315 | 5.210 | 0 | 20,000 | 0.025 | ||||
11/04/2024 | 0.315 | 5.200 | 0 | 20,000 | 0.025 | ||||
10/04/2024 | 0.310 | 5.140 | 0 | 20,000 | 0.025 | ||||
09/04/2024 | 0.310 | 5.100 | 10,000 | 20,000 | 0.025 | 10,000 | 0.315 | ||
08/04/2024 | 0.310 | 5.110 | 10,000 | 30,000 | 0.038 | 10,000 | 0.330 | ||
05/04/2024 | 0.290 | 5.000 | 0 | 20,000 | 0.025 | ||||
03/04/2024 | 0.315 | 5.200 | 0 | 20,000 | 0.025 | ||||
02/04/2024 | 0.280 | 4.980 | 0 | 20,000 | 0.025 | ||||
28/03/2024 | 0.280 | 4.970 | 0 | 20,000 | 0.025 | ||||
27/03/2024 | 0.280 | 4.930 | 0 | 20,000 | 0.025 | ||||
26/03/2024 | 0.280 | 4.960 | 0 | 20,000 | 0.025 | ||||
25/03/2024 | 0.280 | 4.970 | 80,000 | 20,000 | 0.025 | 80,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |