20966 BP-CATL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20966 BP-CATL@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	477.600	0	8,830,000	14.717
16/01/2026	0.010	484.600	0	8,830,000	14.717
15/01/2026	0.010	487.400	0	8,830,000	14.717
14/01/2026	0.010	484.000	150,000	8,830,000	14.717	150,000	0.010
13/01/2026	0.011	489.800	130,000	8,980,000	14.967	130,000	0.011
12/01/2026	0.013	485.200	0	9,110,000	15.183
09/01/2026	0.013	497.400	20,000	9,110,000	15.183	20,000	0.013
08/01/2026	0.013	503.500	0	9,130,000	15.217
07/01/2026	0.013	506.000	460,000	9,130,000	15.217	460,000	0.013
06/01/2026	0.015	510.500	3,430,000	9,590,000	15.983	910,000	0.017	2,520,000	0.016
05/01/2026	0.016	514.500	1,550,000	7,980,000	13.300	800,000	0.020	750,000	0.022
02/01/2026	0.021	514.500	1,420,000	8,030,000	13.383	1,350,000	0.021	70,000	0.020
31/12/2025	0.019	505.500	1,250,000	9,310,000	15.517	600,000	0.022	650,000	0.022
30/12/2025	0.018	503.000	2,900,000	9,260,000	15.433	1,200,000	0.017	1,700,000	0.018
29/12/2025	0.018	497.800	3,890,000	8,760,000	14.600	2,330,000	0.021	1,560,000	0.024
24/12/2025	0.025	508.500	2,430,000	9,530,000	15.883	1,480,000	0.027	950,000	0.027
23/12/2025	0.027	515.000	2,740,000	10,060,000	16.767	1,400,000	0.031	1,340,000	0.030
22/12/2025	0.028	509.500	3,660,000	10,120,000	16.867	1,860,000	0.030	1,800,000	0.030
19/12/2025	0.026	505.000	1,610,000	10,180,000	16.967	760,000	0.026	850,000	0.024
18/12/2025	0.025	494.000	2,420,000	10,090,000	16.817	910,000	0.031	1,510,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.