20968 BIALIBA@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20968 BIALIBA@EC2605B (CALL)

Nominal

0.070 -0.006 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.076	160.400	980,000	43,185,000	61.693
16/01/2026	0.096	166.200	20,885,000	43,185,000	61.693	865,000	0.100
15/01/2026	0.100	164.600	620,000	44,050,000	62.929			530,000	0.104
14/01/2026	0.119	169.000	3,195,000	43,520,000	62.171	550,000	0.123
13/01/2026	0.086	159.900	40,000	44,070,000	62.957
12/01/2026	0.062	154.300	20,000	44,070,000	62.957	20,000	0.056
09/01/2026	0.042	146.500	0	44,090,000	62.986
08/01/2026	0.039	142.600	5,000	44,090,000	62.986			5,000	0.041
07/01/2026	0.043	145.900	10,000	44,085,000	62.979			10,000	0.043
06/01/2026	0.056	150.800	1,845,000	44,075,000	62.964	1,015,000	0.054	335,000	0.055
05/01/2026	0.057	152.800	750,000	44,755,000	63.936	700,000	0.057
02/01/2026	0.048	149.000	2,345,000	45,455,000	64.936	975,000	0.046	1,225,000	0.047
31/12/2025	0.040	142.800	31,090,000	45,205,000	64.579	65,000	0.040	31,025,000	0.041
30/12/2025	0.043	144.500	0	14,245,000	20.350
29/12/2025	0.042	143.300	155,000	14,245,000	20.350	50,000	0.050	50,000	0.051
24/12/2025	0.052	146.000	0	14,245,000	20.350
23/12/2025	0.053	147.200	0	14,245,000	20.350
22/12/2025	0.053	146.400	0	14,245,000	20.350
19/12/2025	0.053	145.300	0	14,245,000	20.350
18/12/2025	0.050	144.100	5,000	14,245,000	20.350			5,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.