Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 1.350 | 7.270 | 0 | 1,060,000 | 1.510 | ||||
23/04/2024 | 1.350 | 7.240 | 0 | 1,060,000 | 1.510 | ||||
22/04/2024 | 1.350 | 7.290 | 0 | 1,060,000 | 1.510 | ||||
19/04/2024 | 1.350 | 7.490 | 14,000 | 1,060,000 | 1.510 | 14,000 | 1.350 | ||
18/04/2024 | 1.240 | 7.320 | 0 | 1,074,000 | 1.530 | ||||
17/04/2024 | 1.360 | 7.430 | 0 | 1,074,000 | 1.530 | ||||
16/04/2024 | 1.440 | 7.530 | 0 | 1,074,000 | 1.530 | ||||
15/04/2024 | 1.380 | 7.480 | 0 | 1,074,000 | 1.530 | ||||
12/04/2024 | 1.270 | 7.320 | 0 | 1,074,000 | 1.530 | ||||
11/04/2024 | 1.360 | 7.400 | 16,000 | 1,074,000 | 1.530 | 16,000 | 1.340 | ||
10/04/2024 | 1.270 | 7.380 | 8,000 | 1,090,000 | 1.560 | ||||
09/04/2024 | 1.120 | 7.170 | 0 | 1,090,000 | 1.560 | ||||
08/04/2024 | 1.130 | 7.210 | 0 | 1,090,000 | 1.560 | ||||
05/04/2024 | 1.070 | 7.120 | 0 | 1,090,000 | 1.560 | ||||
03/04/2024 | 1.080 | 7.170 | 0 | 1,090,000 | 1.560 | ||||
02/04/2024 | 1.050 | 7.140 | 8,000 | 1,090,000 | 1.560 | 8,000 | 1.050 | ||
28/03/2024 | 0.650 | 6.690 | 0 | 1,098,000 | 1.570 | ||||
27/03/2024 | 0.480 | 6.470 | 0 | 1,098,000 | 1.570 | ||||
26/03/2024 | 0.520 | 6.500 | 4,000 | 1,098,000 | 1.570 | 4,000 | 0.520 | ||
25/03/2024 | 0.450 | 6.460 | 0 | 1,102,000 | 1.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |