20980 CIBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20980 CIBAIDU@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	115.900	0	5,970,000	14.930
04/03/2026	0.010	115.000	0	5,970,000	14.930
03/03/2026	0.010	117.300	0	5,970,000	14.930
02/03/2026	0.010	118.500	10,000	5,970,000	14.930
27/02/2026	0.010	123.700	0	5,970,000	14.930
26/02/2026	0.010	123.400	102,500	5,970,000	14.930	10,000	0.012
25/02/2026	0.012	128.900	250,000	5,980,000	14.950	150,000	0.012	100,000	0.013
24/02/2026	0.014	129.700	952,500	6,030,000	15.080	922,500	0.015
23/02/2026	0.020	133.200	3,145,000	6,952,500	17.380	1,200,000	0.021	1,760,000	0.021
20/02/2026	0.017	129.000	685,000	6,392,500	15.980	370,000	0.019	252,500	0.019
16/02/2026	0.029	137.600	2,205,000	6,510,000	16.280	1,017,500	0.028	1,055,000	0.026
13/02/2026	0.028	135.800	2,285,000	6,472,500	16.180	1,252,500	0.028	35,000	0.025
12/02/2026	0.037	140.100	5,642,500	7,690,000	19.230	2,750,000	0.037	2,162,500	0.037
11/02/2026	0.048	144.300	1,720,000	8,277,500	20.690	775,000	0.049	567,500	0.050
10/02/2026	0.048	143.400	13,737,500	8,485,000	21.210	5,975,000	0.055	4,602,500	0.054
09/02/2026	0.047	142.200	22,037,500	9,857,500	24.640	6,552,500	0.046	13,625,000	0.047
06/02/2026	0.039	137.800	342,500	2,785,000	6.960	150,000	0.039	192,500	0.038
05/02/2026	0.047	140.900	1,242,500	2,742,500	6.860	690,000	0.036	540,000	0.035
04/02/2026	0.038	137.200	2,395,000	2,892,500	7.230	972,500	0.041	1,085,000	0.041
03/02/2026	0.049	141.400	7,192,500	2,780,000	6.950	3,382,500	0.048	3,152,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.