20980 CIBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20980 CIBAIDU@EC2604B (CALL)

Nominal

0.086 +0.004 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.082	145.600	3,485,000	4,695,000	11.740	1,322,500	0.086	1,722,500	0.084
15/01/2026	0.089	146.200	19,792,500	4,295,000	10.740	9,315,000	0.087	9,470,000	0.086
14/01/2026	0.086	145.100	8,922,500	4,140,000	10.350	4,477,500	0.080	3,495,000	0.078
13/01/2026	0.075	142.400	4,812,500	5,122,500	12.810	1,697,500	0.078	2,592,500	0.081
12/01/2026	0.082	144.700	11,030,000	4,227,500	10.570	5,700,000	0.073	5,300,000	0.071
09/01/2026	0.058	137.400	8,095,000	4,627,500	11.570	4,335,000	0.057	3,607,500	0.057
08/01/2026	0.068	140.300	19,972,500	5,355,000	13.390	8,950,000	0.067	9,857,500	0.068
07/01/2026	0.088	145.100	12,765,000	4,447,500	11.120	5,800,000	0.088	6,120,000	0.087
06/01/2026	0.094	145.900	9,947,500	4,127,500	10.320	5,527,500	0.095	4,305,000	0.096
05/01/2026	0.083	143.400	20,000	5,350,000	13.380
02/01/2026	0.088	143.800	1,305,000	5,350,000	13.380	2,500	0.075
31/12/2025	0.042	131.500	0	5,352,500	13.380
30/12/2025	0.042	129.700	437,500	5,352,500	13.380	242,500	0.038	195,000	0.038
29/12/2025	0.026	119.100	805,000	5,400,000	13.500	72,500	0.027	732,500	0.027
24/12/2025	0.029	119.500	0	4,740,000	11.850
23/12/2025	0.032	119.800	602,500	4,740,000	11.850	302,500	0.032	300,000	0.032
22/12/2025	0.031	120.300	745,000	4,742,500	11.860	745,000	0.031
19/12/2025	0.029	118.800	2,500	5,487,500	13.720
18/12/2025	0.028	117.600	4,335,000	5,487,500	13.720	3,590,000	0.027	745,000	0.026
17/12/2025	0.031	118.600	5,325,000	8,332,500	20.830	1,735,000	0.029	3,590,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.