20987 CTALIBA@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20987 CTALIBA@EC2603E (CALL)

Nominal

0.023 -0.008 (-25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.031	166.200	1,415,000	1,005,000	1.140	600,000	0.035	690,000	0.037
15/01/2026	0.034	164.600	3,440,000	915,000	1.040	1,660,000	0.036	1,665,000	0.035
14/01/2026	0.042	169.000	110,000	910,000	1.030	30,000	0.042
13/01/2026	0.026	159.900	0	940,000	1.070
12/01/2026	0.017	154.300	0	940,000	1.070
09/01/2026	0.016	146.500	0	940,000	1.070
08/01/2026	0.016	142.600	0	940,000	1.070
07/01/2026	0.016	145.900	0	940,000	1.070
06/01/2026	0.017	150.800	30,000	940,000	1.070	30,000	0.017
05/01/2026	0.017	152.800	0	970,000	1.100
02/01/2026	0.013	149.000	30,000	970,000	1.100
31/12/2025	0.013	142.800	0	970,000	1.100
30/12/2025	0.013	144.500	0	970,000	1.100
29/12/2025	0.013	143.300	0	970,000	1.100
24/12/2025	0.015	146.000	0	970,000	1.100
23/12/2025	0.015	147.200	600,000	970,000	1.100	600,000	0.015
22/12/2025	0.015	146.400	0	1,570,000	1.780
19/12/2025	0.015	145.300	30,000	1,570,000	1.780	30,000	0.015
18/12/2025	0.013	144.100	0	1,600,000	1.820
17/12/2025	0.013	146.000	0	1,600,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.