Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.084 | 38.350 | 2,660,000 | 700,000 | 1.000 | 1,160,000 | 0.081 | 1,450,000 | 0.079 |
10/05/2024 | 0.074 | 37.850 | 12,150,000 | 410,000 | 0.590 | 6,080,000 | 0.068 | 6,020,000 | 0.066 |
09/05/2024 | 0.045 | 36.200 | 3,275,000 | 470,000 | 0.670 | 1,925,000 | 0.044 | 1,225,000 | 0.044 |
08/05/2024 | 0.039 | 35.550 | 2,250,000 | 1,170,000 | 1.670 | 1,405,000 | 0.044 | 725,000 | 0.044 |
07/05/2024 | 0.047 | 36.300 | 1,650,000 | 1,850,000 | 2.640 | 750,000 | 0.048 | 900,000 | 0.050 |
06/05/2024 | 0.048 | 36.050 | 3,330,000 | 1,700,000 | 2.430 | 1,680,000 | 0.044 | 1,650,000 | 0.043 |
03/05/2024 | 0.053 | 36.150 | 600,000 | 1,730,000 | 2.470 | 500,000 | 0.070 | 100,000 | 0.055 |
02/05/2024 | 0.045 | 35.650 | 2,260,000 | 2,130,000 | 3.040 | 1,180,000 | 0.046 | 1,080,000 | 0.039 |
30/04/2024 | 0.031 | 34.350 | 2,450,000 | 2,230,000 | 3.190 | 1,200,000 | 0.030 | 1,250,000 | 0.030 |
29/04/2024 | 0.041 | 34.950 | 3,510,000 | 2,180,000 | 3.110 | 1,720,000 | 0.039 | 1,420,000 | 0.033 |
26/04/2024 | 0.033 | 34.200 | 1,630,000 | 2,480,000 | 3.540 | 1,205,000 | 0.033 | 425,000 | 0.032 |
25/04/2024 | 0.030 | 34.100 | 3,030,000 | 3,260,000 | 4.660 | 1,425,000 | 0.031 | 1,205,000 | 0.030 |
24/04/2024 | 0.021 | 33.050 | 0 | 3,480,000 | 4.970 | ||||
23/04/2024 | 0.018 | 32.450 | 0 | 3,480,000 | 4.970 | ||||
22/04/2024 | 0.018 | 32.300 | 100,000 | 3,480,000 | 4.970 | 100,000 | 0.022 | ||
19/04/2024 | 0.021 | 32.550 | 100,000 | 3,580,000 | 5.110 | 100,000 | 0.021 | ||
18/04/2024 | 0.024 | 32.650 | 800,000 | 3,480,000 | 4.970 | 400,000 | 0.024 | 400,000 | 0.025 |
17/04/2024 | 0.017 | 31.750 | 0 | 3,480,000 | 4.970 | ||||
16/04/2024 | 0.016 | 31.350 | 0 | 3,480,000 | 4.970 | ||||
15/04/2024 | 0.021 | 31.750 | 100,000 | 3,480,000 | 4.970 | 100,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |