21025 BPBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21025 BPBAIDU@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	115.900	0	66,670,000	83.337
04/03/2026	0.010	115.000	0	66,670,000	83.337
03/03/2026	0.010	117.300	0	66,670,000	83.337
02/03/2026	0.010	118.500	0	66,670,000	83.337
27/02/2026	0.010	123.700	600,000	66,670,000	83.337
26/02/2026	0.015	123.400	1,360,000	66,670,000	83.337
25/02/2026	0.024	128.900	21,710,000	66,670,000	83.337	295,000	0.032	14,675,000	0.032
24/02/2026	0.031	129.700	75,540,000	52,290,000	65.362	47,210,000	0.030	19,500,000	0.030
23/02/2026	0.044	133.200	6,230,000	80,000,000	100.000
20/02/2026	0.033	129.000	54,805,000	80,000,000	100.000	11,145,000	0.036	11,145,000	0.036
16/02/2026	0.072	137.600	11,840,000	80,000,000	100.000
13/02/2026	0.064	135.800	2,645,000	80,000,000	100.000
12/02/2026	0.089	140.100	8,525,000	80,000,000	100.000
11/02/2026	0.116	144.300	3,055,000	80,000,000	100.000
10/02/2026	0.111	143.400	9,050,000	80,000,000	100.000
09/02/2026	0.102	142.200	2,250,000	80,000,000	100.000
06/02/2026	0.083	137.800	3,910,000	80,000,000	100.000
05/02/2026	0.101	140.900	8,395,000	80,000,000	100.000
04/02/2026	0.080	137.200	460,000	80,000,000	100.000
03/02/2026	0.103	141.400	5,050,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.