21030 JPBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21030 JPBAIDU@EC2603C (CALL)

Nominal

0.060 -0.016 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.076	147.400	20,182,500	7,032,500	10.046	8,655,000	0.076	11,372,500	0.085
16/01/2026	0.075	145.600	2,987,500	4,315,000	6.164	2,002,500	0.077	832,500	0.076
15/01/2026	0.083	146.200	3,055,000	5,485,000	7.836	1,585,000	0.082	1,457,500	0.081
14/01/2026	0.081	145.100	23,040,000	5,612,500	8.018	11,177,500	0.078	11,445,000	0.078
13/01/2026	0.070	142.400	261,630,000	5,345,000	7.636	129,167,500	0.071	129,810,000	0.071
12/01/2026	0.077	144.700	4,772,500	4,702,500	6.718	2,985,000	0.065	1,602,500	0.070
09/01/2026	0.050	137.400	106,042,500	6,085,000	8.693	52,457,500	0.051	53,297,500	0.051
08/01/2026	0.063	140.300	246,605,000	5,245,000	7.493	121,707,500	0.061	121,215,000	0.061
07/01/2026	0.082	145.100	106,662,500	5,737,500	8.196	57,850,000	0.082	48,247,500	0.083
06/01/2026	0.086	145.900	237,817,500	15,340,000	21.914	118,032,500	0.091	119,452,500	0.091
05/01/2026	0.080	143.400	173,220,000	13,920,000	19.886	79,382,500	0.080	90,610,000	0.081
02/01/2026	0.091	143.800	248,875,000	2,692,500	3.846	120,640,000	0.073	121,937,500	0.073
31/12/2025	0.045	131.500	657,500	1,395,000	1.993	267,500	0.040	390,000	0.041
30/12/2025	0.039	129.700	450,000	1,272,500	1.818	377,500	0.034	72,500	0.036
29/12/2025	0.021	119.100	80,000	1,577,500	2.254	25,000	0.022	55,000	0.024
24/12/2025	0.023	119.500	155,000	1,547,500	2.211	77,500	0.024	77,500	0.025
23/12/2025	0.025	119.800	415,000	1,547,500	2.211	207,500	0.026	207,500	0.026
22/12/2025	0.027	120.300	145,000	1,547,500	2.211	92,500	0.029	52,500	0.029
19/12/2025	0.027	118.800	40,000	1,587,500	2.268			40,000	0.028
18/12/2025	0.026	117.600	77,500	1,547,500	2.211	52,500	0.025	25,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.