21031 JPSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21031 JPSDGLD@EC2603A (CALL)

Nominal

0.097 +0.006 (+6.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.091	45.480	385,000	3,515,000	5.021	202,500	0.087	182,500	0.089
21/01/2026	0.104	46.100	2,612,500	3,535,000	5.050	2,127,500	0.098	225,000	0.107
20/01/2026	0.066	43.700	2,962,500	5,437,500	7.768	2,862,500	0.062	100,000	0.066
19/01/2026	0.054	42.540	0	8,200,000	11.714
16/01/2026	0.053	42.220	23,267,500	8,200,000	11.714	10,402,500	0.050	12,865,000	0.050
15/01/2026	0.058	42.140	65,207,500	5,737,500	8.196	32,505,000	0.056	32,702,500	0.056
14/01/2026	0.062	42.520	227,500	5,540,000	7.914	215,000	0.061	12,500	0.072
13/01/2026	0.061	42.320	1,017,500	5,742,500	8.204	997,500	0.061	20,000	0.061
12/01/2026	0.052	41.340	250,000	6,720,000	9.600	227,500	0.052	22,500	0.050
09/01/2026	0.039	39.900	2,347,500	6,925,000	9.893	2,235,000	0.039	102,500	0.046
08/01/2026	0.023	37.600	2,777,500	9,057,500	12.939	2,777,500	0.023
07/01/2026	0.025	36.980	500,000	11,835,000	16.907			500,000	0.029
06/01/2026	0.029	37.900	2,505,000	11,335,000	16.193	2,500	0.029	2,002,500	0.033
05/01/2026	0.024	36.600	15,000	9,335,000	13.336			15,000	0.024
02/01/2026	0.017	35.860	0	9,320,000	13.314
31/12/2025	0.014	34.600	0	9,320,000	13.314
30/12/2025	0.016	35.040	2,000,000	9,320,000	13.314	1,987,500	0.017	2,500	0.017
29/12/2025	0.023	35.200	1,005,000	11,305,000	16.150			1,000,000	0.023
24/12/2025	0.036	37.160	0	10,305,000	14.721
23/12/2025	0.040	37.860	1,417,500	10,305,000	14.721	417,500	0.041	250,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.