21061 CI-GTHT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21061 CI-GTHT@EC2605A (CALL)

Nominal

0.150 +0.016 (+11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.134	16.010	0	930,000	2.330
05/12/2025	0.129	15.590	28,092,000	930,000	2.330	14,126,000	0.118	13,946,000	0.116
04/12/2025	0.119	15.300	49,456,000	1,110,000	2.780	24,628,000	0.118	24,828,000	0.118
03/12/2025	0.120	15.210	51,396,000	910,000	2.280	25,698,000	0.124	25,698,000	0.124
02/12/2025	0.132	15.600	37,212,000	910,000	2.280	18,606,000	0.131	18,606,000	0.132
01/12/2025	0.132	15.510	46,704,000	910,000	2.280	23,352,000	0.132	23,352,000	0.132
28/11/2025	0.134	15.550	35,760,000	910,000	2.280	17,880,000	0.132	17,880,000	0.132
27/11/2025	0.130	15.440	44,196,000	910,000	2.280	22,098,000	0.134	22,098,000	0.133
26/11/2025	0.133	15.380	34,416,000	910,000	2.280	17,208,000	0.136	17,208,000	0.135
25/11/2025	0.133	15.400	59,044,000	910,000	2.280	29,522,000	0.136	29,522,000	0.136
24/11/2025	0.127	15.230	72,344,000	910,000	2.280	36,172,000	0.127	36,172,000	0.128
21/11/2025	0.129	15.160	47,644,000	910,000	2.280	23,822,000	0.136	23,822,000	0.136
20/11/2025	0.158	15.950	48,976,000	910,000	2.280	24,488,000	0.161	24,488,000	0.161
19/11/2025	0.160	15.990	41,008,000	910,000	2.280	20,504,000	0.165	20,504,000	0.165
18/11/2025	0.162	16.000	36,364,000	910,000	2.280	18,182,000	0.169	18,182,000	0.169
17/11/2025	0.175	16.280	39,852,000	910,000	2.280	19,926,000	0.171	19,926,000	0.171
14/11/2025	0.181	16.420	19,096,000	910,000	2.280	9,548,000	0.184	9,548,000	0.184
13/11/2025	0.193	16.630	61,788,000	910,000	2.280	30,894,000	0.189	30,894,000	0.189
12/11/2025	0.185	16.350	60,480,000	910,000	2.280	30,238,000	0.184	30,240,000	0.184
11/11/2025	0.184	16.270	22,588,000	908,000	2.270	11,294,000	0.181	11,294,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.