Quote | Super Quote
21067 HSHSCEI@EC2412A (CALL)
RT  Nominal down0.044 -0.014 (-24.138%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
18/07/20240.0586,306.800100,0001,410,0000.940100,0000.058
17/07/20240.0596,297.49001,510,0001.010
16/07/20240.0616,316.53030,0001,510,0001.01030,0000.063
15/07/20240.0746,421.670100,0001,480,0000.990100,0000.074
12/07/20240.0876,532.63040,0001,380,0000.92040,0000.078
11/07/20240.0696,371.78001,420,0000.950
10/07/20240.0566,251.18080,0001,420,0000.95080,0000.067
09/07/20240.0596,275.64090,0001,500,0001.00060,0000.06030,0000.054
08/07/20240.0616,284.73080,0001,530,0001.02080,0000.063
05/07/20240.0696,382.27030,0001,450,0000.97030,0000.070
04/07/20240.0796,470.86001,420,0000.950
03/07/20240.0746,455.70001,420,0000.950
02/07/20240.0636,374.91001,420,0000.950
28/06/20240.0596,331.86001,420,0000.950
27/06/20240.0596,324.050130,0001,420,0000.950130,0000.063
26/06/20240.0766,477.24001,290,0000.860
25/06/20240.0736,464.49001,290,0000.860
24/06/20240.0746,441.16001,290,0000.860
21/06/20240.0746,439.820380,0001,290,0000.860380,0000.080
20/06/20240.0876,556.1000910,0000.610
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 19/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.