21067 HSHSCEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21067 HSHSCEI@EC2412A (CALL)

Nominal

0.099 +0.021 (+26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.078	6,120.370	0	320,000	0.210
24/04/2024	0.077	6,100.220	0	320,000	0.210
23/04/2024	0.064	5,954.620	0	320,000	0.210
22/04/2024	0.054	5,831.260	0	320,000	0.210
19/04/2024	0.049	5,746.610	0	320,000	0.210
18/04/2024	0.053	5,803.860	0	320,000	0.210
17/04/2024	0.051	5,749.690	0	320,000	0.210
16/04/2024	0.051	5,743.780	0	320,000	0.210
15/04/2024	0.061	5,856.440	20,000	320,000	0.210			20,000	0.060
12/04/2024	0.064	5,879.580	0	300,000	0.200
11/04/2024	0.077	6,003.970	0	300,000	0.200
10/04/2024	0.079	6,016.830	100,000	300,000	0.200	100,000	0.080
09/04/2024	0.067	5,895.320	0	400,000	0.270
08/04/2024	0.066	5,868.970	200,000	400,000	0.270	100,000	0.064	100,000	0.064
05/04/2024	0.067	5,863.570	100,000	400,000	0.270			100,000	0.069
03/04/2024	0.069	5,874.990	100,000	300,000	0.200	100,000	0.075
02/04/2024	0.077	5,960.720	200,000	400,000	0.270	200,000	0.076
28/03/2024	0.063	5,810.790	0	600,000	0.400
27/03/2024	0.058	5,728.130	0	600,000	0.400
26/03/2024	0.067	5,825.420	0	600,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.