21074 JPALIBA@EP2603G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21074 JPALIBA@EP2603G (PUT)

Nominal

0.345 +0.080 (+30.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.265	132.000	10,000	530,000	0.265
18/03/2026	0.209	137.700	10,000	530,000	0.265			10,000	0.205
17/03/2026	0.240	134.600	0	520,000	0.260
16/03/2026	0.255	134.000	0	520,000	0.260
13/03/2026	0.270	132.500	0	520,000	0.260
12/03/2026	0.270	131.600	0	520,000	0.260
11/03/2026	0.265	133.200	0	520,000	0.260
10/03/2026	0.265	133.500	0	520,000	0.260
09/03/2026	0.300	128.700	0	520,000	0.260
06/03/2026	0.295	130.700	10,000	520,000	0.260	10,000	0.305
05/03/2026	0.325	126.300	20,000	530,000	0.265	10,000	0.325
04/03/2026	0.295	129.900	140,000	540,000	0.270	130,000	0.294
03/03/2026	0.242	134.800	50,000	670,000	0.335	50,000	0.225
02/03/2026	0.232	136.400	0	720,000	0.360
27/02/2026	0.172	142.900	0	720,000	0.360
26/02/2026	0.176	143.000	0	720,000	0.360
25/02/2026	0.139	148.300	210,000	720,000	0.360			210,000	0.130
24/02/2026	0.141	148.000	0	510,000	0.255
23/02/2026	0.119	152.200	650,000	510,000	0.255	650,000	0.120
20/02/2026	0.152	147.100	2,730,000	1,160,000	0.580	1,630,000	0.141	550,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.