21080 HSALIBA@EP2603E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21080 HSALIBA@EP2603E (PUT)

Nominal

0.270 -0.035 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.305	119.700	300,000	5,800,000	3.870
20/03/2026	0.255	123.700	1,470,000	5,800,000	3.870
19/03/2026	0.180	132.000	0	5,800,000	3.870
18/03/2026	0.131	137.700	0	5,800,000	3.870
17/03/2026	0.152	134.600	4,700,000	5,800,000	3.870
16/03/2026	0.165	134.000	0	5,800,000	3.870
13/03/2026	0.179	132.500	0	5,800,000	3.870
12/03/2026	0.187	131.600	0	5,800,000	3.870
11/03/2026	0.177	133.200	0	5,800,000	3.870
10/03/2026	0.172	133.500	0	5,800,000	3.870
09/03/2026	0.215	128.700	0	5,800,000	3.870
06/03/2026	0.195	130.700	0	5,800,000	3.870
05/03/2026	0.232	126.300	0	5,800,000	3.870
04/03/2026	0.206	129.900	250,000	5,800,000	3.870
03/03/2026	0.162	134.800	120,000	5,800,000	3.870
02/03/2026	0.155	136.400	3,420,000	5,800,000	3.870			2,750,000	0.141
27/02/2026	0.102	142.900	130,000	3,050,000	2.030
26/02/2026	0.108	143.000	8,640,000	3,050,000	2.030	2,380,000	0.095	4,090,000	0.095
25/02/2026	0.085	148.300	8,540,000	1,340,000	0.890	4,040,000	0.084	4,230,000	0.083
24/02/2026	0.088	148.000	8,550,000	1,150,000	0.770	3,880,000	0.091	3,600,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.