21083 BIXIAMI@EP2406B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21083 BIXIAMI@EP2406B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.010	19.100	0	5,587,000	6.984
07/05/2024	0.010	17.940	0	5,587,000	6.984
06/05/2024	0.010	18.100	0	5,587,000	6.984
03/05/2024	0.010	18.180	640,000	5,587,000	6.984
02/05/2024	0.017	17.640	0	5,587,000	6.984
30/04/2024	0.021	17.320	0	5,587,000	6.984
29/04/2024	0.021	17.420	0	5,587,000	6.984
26/04/2024	0.023	17.360	0	5,587,000	6.984
25/04/2024	0.034	16.600	0	5,587,000	6.984
24/04/2024	0.035	16.660	0	5,587,000	6.984
23/04/2024	0.047	16.180	0	5,587,000	6.984
22/04/2024	0.057	15.820	360,000	5,587,000	6.984	210,000	0.056	150,000	0.056
19/04/2024	0.060	15.800	425,000	5,647,000	7.059	151,000	0.072
18/04/2024	0.048	16.380	1,258,000	5,798,000	7.248	658,000	0.049	600,000	0.055
17/04/2024	0.050	16.280	1,153,000	5,856,000	7.320	640,000	0.052	463,000	0.051
16/04/2024	0.059	15.920	3,270,000	6,033,000	7.541	1,818,000	0.056	1,452,000	0.056
15/04/2024	0.044	16.520	263,000	6,399,000	7.999	163,000	0.045	100,000	0.046
12/04/2024	0.042	16.500	2,374,000	6,462,000	8.078			2,374,000	0.040
11/04/2024	0.054	16.080	76,000	4,088,000	5.110			76,000	0.058
10/04/2024	0.060	16.000	700,000	4,012,000	5.015	700,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.