21100 BILENOV@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21100 BILENOV@EC2604A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.023	9.720	0	50,000	0.071
09/12/2025	0.023	9.715	0	50,000	0.071
08/12/2025	0.027	9.865	0	50,000	0.071
05/12/2025	0.027	9.945	0	50,000	0.071
04/12/2025	0.026	9.825	0	50,000	0.071
03/12/2025	0.026	9.765	30,000	50,000	0.071			30,000	0.026
02/12/2025	0.027	9.865	0	20,000	0.029
01/12/2025	0.026	9.655	0	20,000	0.029
28/11/2025	0.026	9.595	0	20,000	0.029
27/11/2025	0.028	9.685	440,000	20,000	0.029	220,000	0.029	220,000	0.029
26/11/2025	0.027	9.605	0	20,000	0.029
25/11/2025	0.028	9.685	0	20,000	0.029
24/11/2025	0.028	9.655	0	20,000	0.029
21/11/2025	0.028	9.595	0	20,000	0.029
20/11/2025	0.029	9.635	0	20,000	0.029
19/11/2025	0.029	9.545	0	20,000	0.029
18/11/2025	0.029	9.585	260,000	20,000	0.029	130,000	0.030	130,000	0.030
17/11/2025	0.041	10.005	0	20,000	0.029
14/11/2025	0.056	10.415	0	20,000	0.029
13/11/2025	0.069	10.775	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.