21107 HUPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21107 HUPINAN@EC2603A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		68.400	0
16/01/2026		68.650	0	795,000	0.883	50,000	0.600
15/01/2026		69.550	0	845,000	0.939	5,000	0.680
14/01/2026		68.700	0	850,000	0.944	10,000	0.610	35,000	0.626
13/01/2026		70.000	0	825,000	0.917
12/01/2026		68.500	0	825,000	0.917
09/01/2026		70.000	0	825,000	0.917			15,000	0.740
08/01/2026		70.200	0	810,000	0.900
07/01/2026		71.100	0	810,000	0.900
06/01/2026		72.000	0	810,000	0.900	15,000	0.750
05/01/2026		68.600	0	825,000	0.917	80,000	0.606
02/01/2026		66.800	0	905,000	1.006	85,000	0.478
31/12/2025		65.150	0	990,000	1.100
30/12/2025		65.950	0	990,000	1.100			60,000	0.449
29/12/2025		66.400	0	930,000	1.033	140,000	0.586	50,000	0.499
24/12/2025		66.200	0	1,020,000	1.133	75,000	0.486
23/12/2025		65.950	0	1,095,000	1.217	55,000	0.499	35,000	0.468
22/12/2025		65.250	0	1,115,000	1.239	45,000	0.450	20,000	0.410
19/12/2025		65.450	0	1,140,000	1.267	115,000	0.460	10,000	0.420
18/12/2025		65.200	0	1,245,000	1.383	45,000	0.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.