Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.014 | 19.380 | 0 | 1,290,000 | 1.840 | ||||
20/05/2024 | 0.014 | 20.350 | 150,000 | 1,290,000 | 1.840 | 150,000 | 0.014 | ||
17/05/2024 | 0.013 | 19.940 | 0 | 1,140,000 | 1.630 | ||||
16/05/2024 | 0.018 | 20.400 | 50,000 | 1,140,000 | 1.630 | 50,000 | 0.016 | ||
14/05/2024 | 0.019 | 20.100 | 80,000 | 1,190,000 | 1.700 | 80,000 | 0.021 | ||
13/05/2024 | 0.018 | 20.050 | 0 | 1,110,000 | 1.590 | ||||
10/05/2024 | 0.017 | 19.900 | 0 | 1,110,000 | 1.590 | ||||
09/05/2024 | 0.012 | 18.980 | 500,000 | 1,110,000 | 1.590 | 500,000 | 0.012 | ||
08/05/2024 | 0.012 | 18.720 | 0 | 1,610,000 | 2.300 | ||||
07/05/2024 | 0.013 | 18.860 | 180,000 | 1,610,000 | 2.300 | 180,000 | 0.013 | ||
06/05/2024 | 0.017 | 19.300 | 0 | 1,790,000 | 2.560 | ||||
03/05/2024 | 0.017 | 19.100 | 300,000 | 1,790,000 | 2.560 | 300,000 | 0.016 | ||
02/05/2024 | 0.018 | 19.140 | 0 | 2,090,000 | 2.990 | ||||
30/04/2024 | 0.011 | 17.880 | 0 | 2,090,000 | 2.990 | ||||
29/04/2024 | 0.011 | 17.920 | 1,230,000 | 2,090,000 | 2.990 | 1,130,000 | 0.013 | 100,000 | 0.014 |
26/04/2024 | 0.011 | 17.980 | 50,000 | 3,120,000 | 4.460 | 50,000 | 0.011 | ||
25/04/2024 | 0.010 | 16.880 | 0 | 3,170,000 | 4.530 | ||||
24/04/2024 | 0.010 | 16.640 | 0 | 3,170,000 | 4.530 | ||||
23/04/2024 | 0.010 | 16.640 | 0 | 3,170,000 | 4.530 | ||||
22/04/2024 | 0.010 | 16.020 | 10,000 | 3,170,000 | 4.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |