21118 GJPINAN@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21118 GJPINAN@EC2406A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.016	31.400	0	3,115,000	4.450
17/04/2024	0.016	30.150	0	3,115,000	4.450
16/04/2024	0.016	29.900	0	3,115,000	4.450
15/04/2024	0.016	30.350	0	3,115,000	4.450
12/04/2024	0.016	30.650	0	3,115,000	4.450
11/04/2024	0.016	32.500	0	3,115,000	4.450
10/04/2024	0.016	32.550	0	3,115,000	4.450
09/04/2024	0.016	32.350	0	3,115,000	4.450
08/04/2024	0.016	32.550	0	3,115,000	4.450
05/04/2024	0.016	32.900	0	3,115,000	4.450
03/04/2024	0.016	33.600	0	3,115,000	4.450
02/04/2024	0.016	33.900	505,000	3,115,000	4.450	500,000	0.016	5,000	0.022
28/03/2024	0.020	33.050	5,000	3,610,000	5.157			5,000	0.021
27/03/2024	0.017	32.650	0	3,605,000	5.150
26/03/2024	0.020	33.000	0	3,605,000	5.150
25/03/2024	0.020	32.650	0	3,605,000	5.150
22/03/2024	0.022	33.450	2,000,000	3,605,000	5.150	660,000	0.021	800,000	0.030
21/03/2024	0.050	35.500	2,600,000	3,465,000	4.950	1,000,000	0.053
20/03/2024	0.045	34.850	129,100,000	4,465,000	6.379	64,000,000	0.044	65,100,000	0.044
19/03/2024	0.050	34.900	112,260,000	3,365,000	4.807	55,960,000	0.050	56,300,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.