Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.091 | 6.710 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.100 | 6.840 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.100 | 6.850 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.092 | 6.710 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.092 | 6.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.104 | 6.770 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.104 | 6.840 | 100,000 | 0 | 0.000 | 50,000 | 0.103 | 50,000 | 0.102 |
16/04/2024 | 0.105 | 6.770 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.119 | 6.990 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.122 |
12/04/2024 | 0.132 | 7.070 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.150 | 7.290 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.155 | 7.370 | 270,000 | 0 | 0.000 | 270,000 | 0.145 | ||
09/04/2024 | 0.141 | 7.180 | 0 | 270,000 | 0.737 | ||||
08/04/2024 | 0.114 | 6.770 | 30,000 | 270,000 | 0.737 | 15,000 | 0.119 | 15,000 | 0.114 |
05/04/2024 | 0.114 | 6.750 | 0 | 270,000 | 0.737 | ||||
03/04/2024 | 0.124 | 6.880 | 0 | 270,000 | 0.737 | ||||
02/04/2024 | 0.127 | 6.950 | 195,000 | 270,000 | 0.737 | 145,000 | 0.126 | 50,000 | 0.119 |
28/03/2024 | 0.114 | 6.660 | 0 | 365,000 | 0.996 | ||||
27/03/2024 | 0.112 | 6.600 | 305,000 | 365,000 | 0.996 | 20,000 | 0.113 | 285,000 | 0.113 |
26/03/2024 | 0.110 | 6.550 | 280,000 | 100,000 | 0.273 | 100,000 | 0.116 | 180,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |