Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.160 | 10.240 | 0 | ||||||
13/05/2024 | 0.159 | 10.160 | 0 | 280,000 | 0.400 | ||||
10/05/2024 | 0.159 | 10.120 | 0 | 280,000 | 0.400 | ||||
09/05/2024 | 0.163 | 10.220 | 250,000 | 280,000 | 0.400 | 250,000 | 0.130 | ||
08/05/2024 | 0.119 | 9.400 | 250,000 | 530,000 | 0.757 | 250,000 | 0.119 | ||
07/05/2024 | 0.119 | 9.450 | 400,000 | 780,000 | 1.114 | 200,000 | 0.120 | 200,000 | 0.120 |
06/05/2024 | 0.106 | 9.210 | 0 | 780,000 | 1.114 | ||||
03/05/2024 | 0.106 | 9.170 | 30,000 | 780,000 | 1.114 | 30,000 | 0.106 | ||
02/05/2024 | 0.098 | 9.090 | 10,000 | 750,000 | 1.071 | 10,000 | 0.092 | ||
30/04/2024 | 0.096 | 8.930 | 0 | 740,000 | 1.057 | ||||
29/04/2024 | 0.101 | 9.000 | 10,000 | 740,000 | 1.057 | 10,000 | 0.101 | ||
26/04/2024 | 0.105 | 9.030 | 30,000 | 730,000 | 1.043 | 30,000 | 0.105 | ||
25/04/2024 | 0.095 | 8.820 | 20,000 | 700,000 | 1.000 | 20,000 | 0.099 | ||
24/04/2024 | 0.081 | 8.650 | 40,000 | 680,000 | 0.971 | 40,000 | 0.080 | ||
23/04/2024 | 0.065 | 8.250 | 0 | 640,000 | 0.914 | ||||
22/04/2024 | 0.065 | 8.120 | 0 | 640,000 | 0.914 | ||||
19/04/2024 | 0.069 | 8.200 | 0 | 640,000 | 0.914 | ||||
18/04/2024 | 0.070 | 8.200 | 0 | 640,000 | 0.914 | ||||
17/04/2024 | 0.073 | 8.260 | 0 | 640,000 | 0.914 | ||||
16/04/2024 | 0.073 | 8.230 | 0 | 640,000 | 0.914 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |