Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.028 | 39.000 | 1,000,000 | 3,705,000 | 5.293 | 500,000 | 0.028 | 500,000 | 0.024 |
08/05/2024 | 0.022 | 38.100 | 2,960,000 | 3,705,000 | 5.293 | 1,385,000 | 0.032 | 1,575,000 | 0.032 |
07/05/2024 | 0.040 | 39.600 | 7,955,000 | 3,515,000 | 5.021 | 4,200,000 | 0.039 | 3,670,000 | 0.040 |
06/05/2024 | 0.036 | 39.150 | 16,365,000 | 4,045,000 | 5.779 | 7,585,000 | 0.034 | 8,170,000 | 0.034 |
03/05/2024 | 0.041 | 39.550 | 11,890,000 | 3,460,000 | 4.943 | 8,775,000 | 0.044 | 2,380,000 | 0.037 |
02/05/2024 | 0.027 | 38.000 | 315,000 | 9,855,000 | 14.079 | 215,000 | 0.024 | 100,000 | 0.027 |
30/04/2024 | 0.014 | 35.950 | 3,005,000 | 9,970,000 | 14.243 | 3,005,000 | 0.015 | ||
29/04/2024 | 0.019 | 36.600 | 3,705,000 | 12,975,000 | 18.536 | 600,000 | 0.018 | 3,105,000 | 0.024 |
26/04/2024 | 0.014 | 35.800 | 0 | 10,470,000 | 14.957 | ||||
25/04/2024 | 0.012 | 35.250 | 1,100,000 | 10,470,000 | 14.957 | 900,000 | 0.012 | 200,000 | 0.015 |
24/04/2024 | 0.010 | 34.400 | 0 | 11,170,000 | 15.957 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 11,170,000 | 15.957 | ||||
22/04/2024 | 0.010 | 32.050 | 10,000 | 11,170,000 | 15.957 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 11,170,000 | 15.957 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 11,170,000 | 15.957 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 11,170,000 | 15.957 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 11,170,000 | 15.957 | ||||
15/04/2024 | 0.012 | 30.350 | 0 | 11,170,000 | 15.957 | ||||
12/04/2024 | 0.012 | 30.650 | 0 | 11,170,000 | 15.957 | ||||
11/04/2024 | 0.012 | 32.500 | 0 | 11,170,000 | 15.957 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |