Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.122 | 64.750 | 1,560,000 | 29,676,000 | 59.352 | ||||
24/04/2024 | 0.122 | 64.700 | 5,824,000 | 29,676,000 | 59.352 | 1,836,000 | 0.131 | ||
23/04/2024 | 0.118 | 64.250 | 1,484,000 | 27,840,000 | 55.680 | ||||
22/04/2024 | 0.076 | 63.400 | 3,860,000 | 27,840,000 | 55.680 | 1,584,000 | 0.078 | ||
19/04/2024 | 0.041 | 61.850 | 1,600,000 | 26,256,000 | 52.512 | 1,160,000 | 0.038 | ||
18/04/2024 | 0.065 | 62.650 | 1,140,000 | 25,096,000 | 50.192 | 700,000 | 0.058 | ||
17/04/2024 | 0.055 | 62.150 | 348,000 | 25,796,000 | 51.592 | ||||
16/04/2024 | 0.063 | 62.400 | 1,532,000 | 25,796,000 | 51.592 | 1,440,000 | 0.067 | ||
15/04/2024 | 0.103 | 63.850 | 344,000 | 24,356,000 | 48.712 | 144,000 | 0.088 | ||
12/04/2024 | 0.104 | 63.800 | 2,372,000 | 24,212,000 | 48.424 | 324,000 | 0.097 | 1,884,000 | 0.099 |
11/04/2024 | 0.156 | 64.850 | 748,000 | 22,652,000 | 45.304 | 600,000 | 0.152 | ||
10/04/2024 | 0.150 | 64.800 | 1,768,000 | 22,052,000 | 44.104 | 608,000 | 0.155 | ||
09/04/2024 | 0.112 | 63.900 | 2,928,000 | 21,444,000 | 42.888 | 2,724,000 | 0.110 | ||
08/04/2024 | 0.085 | 63.200 | 344,000 | 18,720,000 | 37.440 | 72,000 | 0.087 | ||
05/04/2024 | 0.072 | 62.750 | 3,632,000 | 18,648,000 | 37.296 | 2,884,000 | 0.077 | ||
03/04/2024 | 0.044 | 61.400 | 11,432,000 | 15,764,000 | 31.528 | 2,012,000 | 0.042 | 7,876,000 | 0.040 |
02/04/2024 | 0.051 | 61.900 | 20,276,000 | 9,900,000 | 19.800 | 9,388,000 | 0.058 | 8,068,000 | 0.057 |
28/03/2024 | 0.042 | 61.150 | 59,224,000 | 11,220,000 | 22.440 | 26,812,000 | 0.041 | 32,412,000 | 0.041 |
27/03/2024 | 0.045 | 61.100 | 2,500,000 | 5,620,000 | 11.240 | 500,000 | 0.042 | 2,000,000 | 0.044 |
26/03/2024 | 0.053 | 61.750 | 7,584,000 | 4,120,000 | 8.240 | 7,476,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |