21190 JPHSTEC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21190 JPHSTEC@EC2603B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.021	5,718.180	100,000	4,620,000	3.850			100,000	0.021
29/01/2026	0.027	5,841.100	400,000	4,520,000	3.767	10,000	0.028	390,000	0.029
28/01/2026	0.030	5,900.160	30,000	4,140,000	3.450	30,000	0.028
27/01/2026	0.021	5,754.720	140,000	4,170,000	3.475	100,000	0.020	40,000	0.020
26/01/2026	0.021	5,725.990	0	4,230,000	3.525
23/01/2026	0.024	5,798.010	0	4,230,000	3.525
22/01/2026	0.023	5,762.440	0	4,230,000	3.525
21/01/2026	0.023	5,746.300	0	4,230,000	3.525
20/01/2026	0.022	5,683.440	130,000	4,230,000	3.525			130,000	0.022
19/01/2026	0.026	5,749.980	2,070,000	4,100,000	3.417	70,000	0.027	2,000,000	0.026
16/01/2026	0.033	5,822.180	70,000	2,170,000	1.808			70,000	0.034
15/01/2026	0.037	5,828.350	0	2,100,000	1.750
14/01/2026	0.044	5,908.260	330,000	2,100,000	1.750	330,000	0.049
13/01/2026	0.042	5,869.790	1,020,000	2,430,000	2.025	790,000	0.049	230,000	0.043
12/01/2026	0.042	5,863.200	100,000	2,990,000	2.492	100,000	0.039
09/01/2026	0.031	5,687.140	0	3,090,000	2.575
08/01/2026	0.032	5,678.340	0	3,090,000	2.575
07/01/2026	0.035	5,738.520	310,000	3,090,000	2.575			310,000	0.035
06/01/2026	0.041	5,825.260	510,000	2,780,000	2.317	510,000	0.041
05/01/2026	0.037	5,741.630	0	3,290,000	2.742

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.