Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.049 | 73.000 | 1,920,000 | 4,700,000 | 1.567 | 960,000 | 0.050 | 960,000 | 0.050 |
24/04/2024 | 0.046 | 72.500 | 2,120,000 | 4,700,000 | 1.567 | 1,640,000 | 0.045 | 480,000 | 0.043 |
23/04/2024 | 0.039 | 69.800 | 410,000 | 5,860,000 | 1.953 | 130,000 | 0.038 | 280,000 | 0.038 |
22/04/2024 | 0.035 | 68.450 | 1,300,000 | 5,710,000 | 1.903 | 640,000 | 0.036 | 620,000 | 0.035 |
19/04/2024 | 0.031 | 66.700 | 2,080,000 | 5,730,000 | 1.910 | 2,080,000 | 0.030 | ||
18/04/2024 | 0.034 | 67.900 | 520,000 | 3,650,000 | 1.217 | 240,000 | 0.034 | 280,000 | 0.032 |
17/04/2024 | 0.033 | 68.000 | 720,000 | 3,610,000 | 1.203 | 360,000 | 0.034 | 360,000 | 0.034 |
16/04/2024 | 0.036 | 68.450 | 1,200,000 | 3,610,000 | 1.203 | 600,000 | 0.037 | 600,000 | 0.037 |
15/04/2024 | 0.042 | 70.400 | 0 | 3,610,000 | 1.203 | ||||
12/04/2024 | 0.047 | 71.650 | 10,000 | 3,610,000 | 1.203 | 10,000 | 0.047 | ||
11/04/2024 | 0.055 | 74.200 | 1,680,000 | 3,600,000 | 1.200 | 840,000 | 0.052 | 840,000 | 0.052 |
10/04/2024 | 0.056 | 73.950 | 280,000 | 3,600,000 | 1.200 | 150,000 | 0.057 | 130,000 | 0.052 |
09/04/2024 | 0.043 | 70.500 | 720,000 | 3,620,000 | 1.207 | 360,000 | 0.043 | 360,000 | 0.044 |
08/04/2024 | 0.042 | 70.400 | 40,000 | 3,620,000 | 1.207 | 20,000 | 0.042 | 20,000 | 0.043 |
05/04/2024 | 0.043 | 70.050 | 0 | 3,620,000 | 1.207 | ||||
03/04/2024 | 0.044 | 70.350 | 960,000 | 3,620,000 | 1.207 | 480,000 | 0.046 | 480,000 | 0.046 |
02/04/2024 | 0.046 | 71.000 | 1,200,000 | 3,620,000 | 1.207 | 600,000 | 0.046 | 600,000 | 0.047 |
28/03/2024 | 0.043 | 70.250 | 0 | 3,620,000 | 1.207 | ||||
27/03/2024 | 0.040 | 68.800 | 0 | 3,620,000 | 1.207 | ||||
26/03/2024 | 0.044 | 70.300 | 1,040,000 | 3,620,000 | 1.207 | 1,040,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |