21220 HU-CMB @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21220 HU-CMB @EC2604A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.047	46.820	2,770,000
19/01/2026	0.052	46.680	3,037,500	2,507,500	6.269	1,560,000	0.057	1,477,500	0.059
16/01/2026	0.063	47.520	2,415,000	2,590,000	6.475	650,000	0.070	1,415,000	0.069
15/01/2026	0.078	48.040	850,000	1,825,000	4.562	350,000	0.089	500,000	0.087
14/01/2026	0.091	48.380	2,277,500	1,675,000	4.188	1,050,000	0.099	1,072,500	0.103
13/01/2026	0.113	49.231	900,000	1,652,500	4.131	222,500	0.129	400,000	0.125
12/01/2026	0.116	49.231	4,407,500	1,475,000	3.688	2,232,500	0.120	2,175,000	0.123
09/01/2026	0.118	49.031	1,960,000	1,532,500	3.831	980,000	0.124	980,000	0.124
08/01/2026	0.131	49.281	6,895,000	1,532,500	3.831	3,447,500	0.137	3,447,500	0.137
07/01/2026	0.168	50.281	800,000	1,532,500	3.831	400,000	0.182	400,000	0.184
06/01/2026	0.191	50.881	1,400,000	1,532,500	3.831	700,000	0.185	700,000	0.185
05/01/2026	0.202	50.931	1,080,000	1,532,500	3.831	540,000	0.223	540,000	0.221
02/01/2026	0.280	52.431	785,000	1,532,500	3.831	392,500	0.275	392,500	0.266
31/12/2025	0.260	51.681	9,235,000	1,532,500	3.831	4,600,000	0.214	4,635,000	0.212
30/12/2025	0.244	51.881	13,400,000	1,497,500	3.744	6,700,000	0.227	6,700,000	0.222
29/12/2025	0.220	51.031	3,920,000	1,497,500	3.744	1,960,000	0.208	1,960,000	0.208
24/12/2025	0.198	50.481	2,480,000	1,497,500	3.744	1,240,000	0.199	1,240,000	0.198
23/12/2025	0.212	50.331	3,217,500	1,497,500	3.744	860,000	0.208	2,357,500	0.214
22/12/2025	0.200	49.881	3,940,000	0	0.000	1,970,000	0.199	1,970,000	0.199
19/12/2025	0.206	49.931	1,280,000	0	0.000	640,000	0.199	640,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.