Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21234 SGALIBA@EC2604A (CALL)
Nominal 
0.018 -0.007 (-28.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.025 | 166.200 | 12,240,000 | 157,820,000 | 52.607 | 2,410,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 164.600 | 18,470,000 | 160,230,000 | 53.410 | 3,730,000 | 0.026 | 12,900,000 | 0.030 |
| 14/01/2026 | 0.033 | 169.000 | 18,750,000 | 151,060,000 | 50.353 | 7,250,000 | 0.029 | ||
| 13/01/2026 | 0.020 | 159.900 | 31,380,000 | 158,310,000 | 52.770 | 10,110,000 | 0.022 | 7,960,000 | 0.022 |
| 12/01/2026 | 0.014 | 154.300 | 26,530,000 | 160,460,000 | 53.487 | 7,080,000 | 0.012 | 2,780,000 | 0.015 |
| 09/01/2026 | 0.010 | 146.500 | 390,000 | 164,760,000 | 54.920 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 164,760,000 | 54.920 | ||||
| 07/01/2026 | 0.011 | 145.900 | 15,240,000 | 164,760,000 | 54.920 | 3,800,000 | 0.010 | ||
| 06/01/2026 | 0.013 | 150.800 | 1,490,000 | 168,560,000 | 56.187 | 1,060,000 | 0.013 | 20,000 | 0.014 |
| 05/01/2026 | 0.013 | 152.800 | 22,220,000 | 169,600,000 | 56.533 | 17,730,000 | 0.014 | ||
| 02/01/2026 | 0.012 | 149.000 | 7,610,000 | 187,330,000 | 62.443 | 2,350,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 142.800 | 490,000 | 184,980,000 | 61.660 | ||||
| 30/12/2025 | 0.012 | 144.500 | 1,210,000 | 184,980,000 | 61.660 | ||||
| 29/12/2025 | 0.010 | 143.300 | 1,890,000 | 184,980,000 | 61.660 | 510,000 | 0.011 | ||
| 24/12/2025 | 0.012 | 146.000 | 1,470,000 | 184,470,000 | 61.490 | 1,300,000 | 0.011 | ||
| 23/12/2025 | 0.012 | 147.200 | 2,540,000 | 183,170,000 | 61.057 | 200,000 | 0.011 | 1,120,000 | 0.012 |
| 22/12/2025 | 0.011 | 146.400 | 2,410,000 | 182,250,000 | 60.750 | 220,000 | 0.012 | ||
| 19/12/2025 | 0.011 | 145.300 | 5,300,000 | 182,030,000 | 60.677 | 5,210,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 144.100 | 750,000 | 176,820,000 | 58.940 | 580,000 | 0.011 | ||
| 17/12/2025 | 0.013 | 146.000 | 4,630,000 | 176,240,000 | 58.747 | 440,000 | 0.012 | 4,100,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |