21237 CT-AIA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21237 CT-AIA @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.013	83.050	0	210,000	0.310
23/01/2026	0.013	83.050	0	210,000	0.310
22/01/2026	0.013	82.500	0	210,000	0.310
21/01/2026	0.013	82.850	0	210,000	0.310
20/01/2026	0.013	82.850	0	210,000	0.310
19/01/2026	0.013	82.950	0	210,000	0.310
16/01/2026	0.016	83.550	0	210,000	0.310
15/01/2026	0.025	84.850	0	210,000	0.310
14/01/2026	0.025	84.700	0	210,000	0.310
13/01/2026	0.026	84.400	0	210,000	0.310
12/01/2026	0.026	83.700	0	210,000	0.310
09/01/2026	0.031	84.300	0	210,000	0.310
08/01/2026	0.031	83.850	10,000	210,000	0.310			10,000	0.032
07/01/2026	0.051	85.950	0	200,000	0.300
06/01/2026	0.053	86.050	4,168,000	200,000	0.300	2,084,000	0.048	2,084,000	0.050
05/01/2026	0.037	83.900	0	200,000	0.300
02/01/2026	0.036	83.300	200,000	200,000	0.300	200,000	0.023
31/12/2025	0.021	79.900	0	400,000	0.600
30/12/2025	0.031	81.650	200,000	400,000	0.600	100,000	0.031	100,000	0.027
29/12/2025	0.041	82.200	400,000	400,000	0.600	200,000	0.047	200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.