Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.140 | 16,828.930 | 0 | 3,000,000 | 1.000 | ||||
22/04/2024 | 0.176 | 16,511.690 | 2,000,000 | 3,000,000 | 1.000 | 2,000,000 | 0.171 | ||
19/04/2024 | 0.215 | 16,224.140 | 0 | 1,000,000 | 0.333 | ||||
18/04/2024 | 0.194 | 16,385.870 | 0 | 1,000,000 | 0.333 | ||||
17/04/2024 | 0.214 | 16,251.840 | 500,000 | 1,000,000 | 0.333 | 500,000 | 0.224 | ||
16/04/2024 | 0.216 | 16,248.970 | 0 | 1,500,000 | 0.500 | ||||
15/04/2024 | 0.169 | 16,600.460 | 0 | 1,500,000 | 0.500 | ||||
12/04/2024 | 0.158 | 16,721.690 | 540,000 | 1,500,000 | 0.500 | 320,000 | 0.145 | 220,000 | 0.150 |
11/04/2024 | 0.121 | 17,095.030 | 1,600,000 | 1,600,000 | 0.533 | 1,600,000 | 0.122 | ||
10/04/2024 | 0.118 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.149 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.161 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.164 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.164 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.146 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.183 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.202 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.176 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.191 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.190 | 16,499.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |